Jiangsu Suzhou Rural Commercial Bank Co., Ltd (603323.SS)
CNY 5.17
(0.58%)
CNY 5.17
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.24 | 5.34 | 5.22 | 5.33 | 42.66 Million |
| 18 Mar, 2025 | 5.27 | 5.29 | 5.22 | 5.24 | 17.39 Million |
| 17 Mar, 2025 | 5.22 | 5.28 | 5.2 | 5.27 | 32.76 Million |
| 14 Mar, 2025 | 5.15 | 5.24 | 5.14 | 5.22 | 36.14 Million |
| 13 Mar, 2025 | 5.14 | 5.16 | 5.12 | 5.16 | 25.75 Million |
| 12 Mar, 2025 | 5.14 | 5.15 | 5.11 | 5.14 | 14.26 Million |
| 11 Mar, 2025 | 5.1 | 5.13 | 5.09 | 5.13 | 11.48 Million |
| 10 Mar, 2025 | 5.14 | 5.15 | 5.1 | 5.11 | 13.26 Million |
| 07 Mar, 2025 | 5.15 | 5.18 | 5.13 | 5.14 | 15.74 Million |
| 06 Mar, 2025 | 5.18 | 5.18 | 5.12 | 5.16 | 27.8 Million |
CGRIF
PHYTO
DNN
ATFL
FN
ABBB