Jiangsu Suzhou Rural Commercial Bank Co., Ltd (603323.SS)
CNY 5.06
(1.0%)
CNY 5.06
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.01 | 5.07 | 5.01 | 5.06 | 25.89 Million |
| 14 Apr, 2025 | 5.0 | 5.04 | 5.0 | 5.01 | 16.53 Million |
| 11 Apr, 2025 | 4.99 | 5.0 | 4.95 | 4.99 | 28.87 Million |
| 10 Apr, 2025 | 5.01 | 5.05 | 4.98 | 5.01 | 37.27 Million |
| 09 Apr, 2025 | 4.96 | 4.99 | 4.85 | 4.97 | 45.99 Million |
| 08 Apr, 2025 | 4.95 | 5.07 | 4.95 | 5.0 | 51.65 Million |
| 07 Apr, 2025 | 5.2 | 5.22 | 4.84 | 4.9 | 76.68 Million |
| 03 Apr, 2025 | 5.34 | 5.37 | 5.3 | 5.33 | 31.24 Million |
| 02 Apr, 2025 | 5.28 | 5.38 | 5.28 | 5.35 | 42.9 Million |
| 01 Apr, 2025 | 5.25 | 5.33 | 5.24 | 5.29 | 28.61 Million |
CGRIF
PHYTO
DNN
ATFL
FN
ABBB