Jiangsu Suzhou Rural Commercial Bank Co., Ltd (603323.SS)
CNY 5.13
(-0.97%)
CNY 5.13
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.18 | 5.19 | 5.13 | 5.13 | 22.92 Million |
| 22 Apr, 2025 | 5.13 | 5.19 | 5.13 | 5.18 | 21.9 Million |
| 21 Apr, 2025 | 5.17 | 5.25 | 5.12 | 5.13 | 39.44 Million |
| 18 Apr, 2025 | 5.14 | 5.19 | 5.13 | 5.17 | 26.74 Million |
| 17 Apr, 2025 | 5.11 | 5.17 | 5.08 | 5.14 | 26.7 Million |
| 16 Apr, 2025 | 5.05 | 5.11 | 5.05 | 5.11 | 28.7 Million |
| 15 Apr, 2025 | 5.01 | 5.07 | 5.01 | 5.06 | 25.89 Million |
| 14 Apr, 2025 | 5.0 | 5.04 | 5.0 | 5.01 | 26.88 Million |
| 11 Apr, 2025 | 4.99 | 5.0 | 4.95 | 4.99 | 28.87 Million |
| 10 Apr, 2025 | 5.01 | 5.05 | 4.98 | 5.01 | 37.27 Million |
CGRIF
PHYTO
DNN
ATFL
FN
ABBB