Hunan Oil Pump Co., Ltd. (603319.SS)
CNY 38.39
(3.03%)
CNY 38.39
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 25.2 | 25.58 | 24.72 | 25.49 | 8.54 Million |
| 10 Dec, 2024 | 25.8 | 25.98 | 25.03 | 25.08 | 10.49 Million |
| 09 Dec, 2024 | 26.88 | 26.88 | 24.71 | 25.16 | 15.52 Million |
| 06 Dec, 2024 | 27.3 | 27.99 | 26.69 | 27.45 | 8.27 Million |
| 05 Dec, 2024 | 26.7 | 27.95 | 26.54 | 27.32 | 7.25 Million |
| 04 Dec, 2024 | 27.26 | 27.77 | 26.4 | 27.1 | 9.8 Million |
| 03 Dec, 2024 | 27.32 | 27.99 | 26.89 | 27.57 | 11.88 Million |
| 02 Dec, 2024 | 26.32 | 28.07 | 25.6 | 28.0 | 17.72 Million |
| 29 Nov, 2024 | 24.72 | 27.0 | 24.25 | 26.39 | 18.66 Million |
| 28 Nov, 2024 | 25.9 | 25.9 | 24.24 | 24.59 | 11.4 Million |
300358
FLES
XOS
NITRO
LINKAB
FCT