Hunan Oil Pump Co., Ltd. (603319.SS)
CNY 38.39
(3.03%)
CNY 38.39
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 25.1 | 26.56 | 24.89 | 24.9 | 16.31 Million |
| 13 Nov, 2024 | 23.77 | 25.4 | 23.73 | 25.07 | 12.78 Million |
| 12 Nov, 2024 | 24.17 | 24.65 | 23.63 | 24.16 | 9.11 Million |
| 11 Nov, 2024 | 23.25 | 24.57 | 23.22 | 24.15 | 9.35 Million |
| 08 Nov, 2024 | 23.28 | 23.68 | 22.7 | 23.5 | 8.38 Million |
| 07 Nov, 2024 | 22.0 | 23.22 | 21.97 | 23.01 | 8.23 Million |
| 06 Nov, 2024 | 22.55 | 23.3 | 22.06 | 22.3 | 11.26 Million |
| 05 Nov, 2024 | 20.83 | 22.51 | 20.83 | 22.29 | 11.73 Million |
| 04 Nov, 2024 | 20.23 | 20.84 | 20.23 | 20.62 | 7.5 Million |
| 01 Nov, 2024 | 22.07 | 22.22 | 20.15 | 20.25 | 16.14 Million |
300358
FLES
XOS
NITRO
LINKAB
FCT