Hunan Oil Pump Co., Ltd. (603319.SS)
CNY 38.39
(3.03%)
CNY 38.39
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 15.22 | 15.35 | 15.05 | 15.3 | 1.85 Million |
| 09 Sep, 2024 | 15.18 | 15.49 | 15.13 | 15.22 | 2.34 Million |
| 08 Sep, 2024 | 15.18 | 15.49 | 15.13 | 15.22 | 2.34 Million |
| 06 Sep, 2024 | 15.66 | 15.82 | 15.28 | 15.3 | 3.4 Million |
| 05 Sep, 2024 | 15.39 | 15.74 | 15.39 | 15.68 | 3.4 Million |
| 04 Sep, 2024 | 15.19 | 15.65 | 15.19 | 15.46 | 2.92 Million |
| 03 Sep, 2024 | 15.0 | 15.34 | 14.99 | 15.32 | 3.07 Million |
| 02 Sep, 2024 | 14.75 | 15.3 | 14.75 | 15.01 | 3.07 Million |
| 01 Sep, 2024 | 14.75 | 15.3 | 14.75 | 15.01 | 2.7 Million |
| 30 Aug, 2024 | 14.52 | 15.2 | 14.45 | 15.05 | 3.81 Million |
300358
FLES
XOS
NITRO
LINKAB
FCT