Shuifa Energas Gas Co., Ltd. (603318.SS)
CNY 6.33
(-0.63%)
CNY 6.33
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 7.49 | 7.55 | 7.47 | 7.53 | 6.6 Million |
| 28 Dec, 2023 | 7.42 | 7.52 | 7.33 | 7.5 | 5.4 Million |
| 27 Dec, 2023 | 7.42 | 7.48 | 7.3 | 7.4 | 4.06 Million |
| 26 Dec, 2023 | 7.48 | 7.53 | 7.41 | 7.41 | 4.1 Million |
| 25 Dec, 2023 | 7.55 | 7.6 | 7.41 | 7.48 | 5.5 Million |
| 22 Dec, 2023 | 7.79 | 7.81 | 7.62 | 7.64 | 6.08 Million |
| 21 Dec, 2023 | 7.76 | 7.82 | 7.6 | 7.78 | 6.81 Million |
| 20 Dec, 2023 | 7.97 | 8.01 | 7.79 | 7.79 | 6.22 Million |
| 19 Dec, 2023 | 8.05 | 8.17 | 7.85 | 7.93 | 9.44 Million |
| 18 Dec, 2023 | 8.1 | 8.18 | 7.95 | 8.0 | 11.64 Million |
2156
AVTXF
9438
4888
CBSH
3695