Shuifa Energas Gas Co., Ltd. (603318.SS)
CNY 6.33
(-0.63%)
CNY 6.33
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 8.04 | 8.23 | 8.02 | 8.03 | 11.6 Million |
| 12 Dec, 2023 | 7.97 | 8.1 | 7.89 | 8.04 | 12.37 Million |
| 11 Dec, 2023 | 7.69 | 8.3 | 7.6 | 8.03 | 19.1 Million |
| 08 Dec, 2023 | 7.76 | 7.92 | 7.68 | 7.72 | 13.05 Million |
| 07 Dec, 2023 | 7.68 | 7.7 | 7.61 | 7.69 | 3.19 Million |
| 06 Dec, 2023 | 7.6 | 7.74 | 7.6 | 7.68 | 3.43 Million |
| 05 Dec, 2023 | 7.79 | 7.79 | 7.66 | 7.66 | 4.61 Million |
| 04 Dec, 2023 | 7.84 | 7.87 | 7.76 | 7.79 | 4.21 Million |
| 01 Dec, 2023 | 7.9 | 7.95 | 7.8 | 7.84 | 5.82 Million |
| 30 Nov, 2023 | 7.86 | 7.96 | 7.82 | 7.91 | 5.73 Million |
2156
AVTXF
9438
4888
CBSH
3695