Shuifa Energas Gas Co., Ltd. (603318.SS)
CNY 6.42
(0.63%)
CNY 6.42
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 7.96 | 8.05 | 7.9 | 7.9 | 5.89 Million |
| 19 Oct, 2023 | 8.12 | 8.12 | 7.96 | 8.01 | 7.58 Million |
| 18 Oct, 2023 | 8.28 | 8.29 | 8.06 | 8.12 | 6.65 Million |
| 17 Oct, 2023 | 8.38 | 8.38 | 8.25 | 8.28 | 7.78 Million |
| 16 Oct, 2023 | 8.17 | 8.47 | 8.16 | 8.4 | 13.26 Million |
| 13 Oct, 2023 | 8.24 | 8.32 | 8.13 | 8.16 | 6.68 Million |
| 12 Oct, 2023 | 8.22 | 8.27 | 8.13 | 8.27 | 4.93 Million |
| 11 Oct, 2023 | 8.37 | 8.39 | 8.17 | 8.22 | 9.21 Million |
| 10 Oct, 2023 | 8.48 | 8.58 | 8.35 | 8.37 | 8.81 Million |
| 09 Oct, 2023 | 8.42 | 8.56 | 8.41 | 8.44 | 8.08 Million |
2156
AVTXF
9438
4888
CBSH
3695