Shuifa Energas Gas Co., Ltd. (603318.SS)
CNY 6.4
(-0.31%)
CNY 6.4
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 8.16 | 8.18 | 8.11 | 8.18 | 4.55 Million |
| 17 Nov, 2023 | 8.15 | 8.15 | 8.06 | 8.14 | 4.1 Million |
| 16 Nov, 2023 | 8.14 | 8.17 | 8.1 | 8.11 | 4.27 Million |
| 15 Nov, 2023 | 8.17 | 8.21 | 8.14 | 8.16 | 5.47 Million |
| 14 Nov, 2023 | 8.23 | 8.23 | 8.1 | 8.16 | 7.1 Million |
| 13 Nov, 2023 | 8.19 | 8.26 | 8.14 | 8.2 | 10.14 Million |
| 10 Nov, 2023 | 7.96 | 8.23 | 7.91 | 8.19 | 14.67 Million |
| 09 Nov, 2023 | 8.05 | 8.1 | 7.95 | 7.97 | 7.13 Million |
| 08 Nov, 2023 | 8.01 | 8.11 | 7.95 | 8.06 | 8.19 Million |
| 07 Nov, 2023 | 8.04 | 8.07 | 7.95 | 8.04 | 4.84 Million |
2156
AVTXF
9438
4888
CBSH
3695