Shuifa Energas Gas Co., Ltd. (603318.SS)
CNY 6.33
(-0.63%)
CNY 6.33
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 7.02 | 7.04 | 6.84 | 6.84 | 6.53 Million |
| 26 Jan, 2024 | 6.78 | 7.45 | 6.78 | 7.03 | 11.84 Million |
| 25 Jan, 2024 | 6.61 | 6.84 | 6.6 | 6.8 | 4.84 Million |
| 24 Jan, 2024 | 6.55 | 6.63 | 6.38 | 6.61 | 3.71 Million |
| 23 Jan, 2024 | 6.43 | 6.54 | 6.33 | 6.51 | 4.31 Million |
| 22 Jan, 2024 | 6.79 | 6.82 | 6.38 | 6.43 | 6.47 Million |
| 19 Jan, 2024 | 6.85 | 6.9 | 6.77 | 6.79 | 2.77 Million |
| 18 Jan, 2024 | 6.99 | 6.99 | 6.63 | 6.86 | 8.07 Million |
| 17 Jan, 2024 | 7.12 | 7.15 | 7.0 | 7.01 | 2.95 Million |
| 16 Jan, 2024 | 7.17 | 7.21 | 7.0 | 7.11 | 5.3 Million |
2156
AVTXF
9438
4888
CBSH
3695