Shuifa Energas Gas Co., Ltd. (603318.SS)
CNY 6.44
(0.31%)
CNY 6.44
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.79 | 7.79 | 7.66 | 7.66 | 4.61 Million |
| 04 Dec, 2023 | 7.84 | 7.87 | 7.76 | 7.79 | 4.21 Million |
| 01 Dec, 2023 | 7.9 | 7.95 | 7.8 | 7.84 | 5.82 Million |
| 30 Nov, 2023 | 7.86 | 7.96 | 7.82 | 7.91 | 5.73 Million |
| 29 Nov, 2023 | 7.97 | 8.03 | 7.85 | 7.87 | 4.72 Million |
| 28 Nov, 2023 | 7.92 | 7.99 | 7.88 | 7.96 | 3.13 Million |
| 27 Nov, 2023 | 8.02 | 8.06 | 7.93 | 7.94 | 5.55 Million |
| 24 Nov, 2023 | 8.1 | 8.14 | 8.02 | 8.04 | 4.99 Million |
| 23 Nov, 2023 | 8.04 | 8.13 | 8.02 | 8.08 | 3.93 Million |
| 22 Nov, 2023 | 8.09 | 8.16 | 8.04 | 8.04 | 4.13 Million |
2156
AVTXF
9438
4888
CBSH
3695