Sichuan Teway Food Group Co.,Ltd (603317.SS)
CNY 13.87
(-0.29%)
CNY 13.87
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 13.8 | 14.16 | 13.8 | 14.05 | 6.34 Million |
| 23 Dec, 2024 | 14.42 | 14.44 | 13.85 | 13.88 | 6.11 Million |
| 20 Dec, 2024 | 14.06 | 14.7 | 14.04 | 14.37 | 6.85 Million |
| 19 Dec, 2024 | 14.17 | 14.26 | 13.85 | 14.18 | 8.32 Million |
| 18 Dec, 2024 | 14.43 | 14.5 | 14.21 | 14.24 | 6.2 Million |
| 17 Dec, 2024 | 14.56 | 14.72 | 14.34 | 14.44 | 8.43 Million |
| 16 Dec, 2024 | 14.93 | 14.94 | 14.28 | 14.64 | 15.12 Million |
| 13 Dec, 2024 | 15.2 | 15.26 | 14.65 | 14.94 | 21.77 Million |
| 12 Dec, 2024 | 14.47 | 15.38 | 14.36 | 15.34 | 20.93 Million |
| 11 Dec, 2024 | 14.4 | 14.85 | 14.2 | 14.6 | 25.38 Million |
DUFRY
0I4X
2186
EJT1
8113
SNV-PE