Sichuan Teway Food Group Co.,Ltd (603317.SS)
CNY 14.12
(-0.84%)
CNY 14.12
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 12.55 | 12.9 | 12.1 | 12.55 | 18.77 Million |
| 09 Oct, 2024 | 12.2 | 12.95 | 11.81 | 12.67 | 23.8 Million |
| 08 Oct, 2024 | 13.43 | 13.43 | 12.25 | 12.7 | 33.48 Million |
| 30 Sep, 2024 | 12.0 | 12.21 | 11.59 | 12.21 | 30.8 Million |
| 27 Sep, 2024 | 10.68 | 11.1 | 10.48 | 11.1 | 19.88 Million |
| 26 Sep, 2024 | 9.15 | 10.09 | 9.11 | 10.09 | 17.93 Million |
| 25 Sep, 2024 | 9.3 | 9.48 | 9.17 | 9.17 | 10.07 Million |
| 24 Sep, 2024 | 8.9 | 9.24 | 8.86 | 9.24 | 9.17 Million |
| 23 Sep, 2024 | 8.85 | 9.0 | 8.8 | 8.82 | 4.54 Million |
| 20 Sep, 2024 | 8.98 | 8.98 | 8.78 | 8.88 | 5.22 Million |
DUFRY
0I4X
2186
EJT1
8113
SNV-PE