Sichuan Teway Food Group Co.,Ltd (603317.SS)
CNY 14.63
(2.81%)
CNY 14.63
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 14.2 | 14.93 | 14.06 | 14.63 | 25.76 Million |
| 14 Apr, 2025 | 14.09 | 14.52 | 13.99 | 14.28 | 12.01 Million |
| 11 Apr, 2025 | 14.04 | 14.2 | 13.77 | 14.06 | 14.21 Million |
| 10 Apr, 2025 | 14.18 | 14.46 | 14.03 | 14.16 | 23.56 Million |
| 09 Apr, 2025 | 14.42 | 14.6 | 14.0 | 14.39 | 20.75 Million |
| 08 Apr, 2025 | 13.58 | 14.57 | 13.58 | 14.56 | 22.32 Million |
| 07 Apr, 2025 | 13.92 | 14.57 | 13.06 | 13.53 | 18.13 Million |
| 03 Apr, 2025 | 14.29 | 14.55 | 14.12 | 14.49 | 9.08 Million |
| 02 Apr, 2025 | 14.26 | 14.56 | 14.2 | 14.36 | 7.76 Million |
| 01 Apr, 2025 | 14.17 | 14.59 | 14.15 | 14.28 | 11.12 Million |
DUFRY
0I4X
2186
EJT1
8113
SNV-PE