Sichuan Teway Food Group Co.,Ltd (603317.SS)
CNY 13.87
(-0.29%)
CNY 13.87
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 13.57 | 13.68 | 13.4 | 13.5 | 4.22 Million |
| 25 Nov, 2024 | 13.28 | 13.73 | 13.28 | 13.57 | 5.54 Million |
| 22 Nov, 2024 | 14.17 | 14.17 | 13.35 | 13.35 | 10.36 Million |
| 21 Nov, 2024 | 14.22 | 14.38 | 13.99 | 14.19 | 4.25 Million |
| 20 Nov, 2024 | 14.18 | 14.39 | 14.08 | 14.36 | 5.77 Million |
| 19 Nov, 2024 | 13.95 | 14.27 | 13.88 | 14.14 | 7.49 Million |
| 18 Nov, 2024 | 14.62 | 14.62 | 13.84 | 13.95 | 9.9 Million |
| 15 Nov, 2024 | 14.72 | 14.87 | 14.5 | 14.52 | 5.05 Million |
| 14 Nov, 2024 | 15.1 | 15.17 | 14.7 | 14.75 | 4.59 Million |
| 13 Nov, 2024 | 15.3 | 15.33 | 15.01 | 15.1 | 5.32 Million |
DUFRY
0I4X
2186
EJT1
8113
SNV-PE