Sichuan Teway Food Group Co.,Ltd (603317.SS)
CNY 11.63
(-15.97%)
CNY 11.63
(-15.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 13.86 | 14.1 | 13.59 | 13.76 | 8.12 Million |
| 29 Oct, 2024 | 14.2 | 14.39 | 13.9 | 13.96 | 10.99 Million |
| 28 Oct, 2024 | 14.0 | 14.25 | 13.52 | 14.22 | 19.09 Million |
| 25 Oct, 2024 | 14.25 | 14.5 | 13.47 | 13.58 | 22.22 Million |
| 24 Oct, 2024 | 13.91 | 14.06 | 13.71 | 13.9 | 13.06 Million |
| 23 Oct, 2024 | 13.21 | 13.99 | 13.11 | 13.87 | 18.33 Million |
| 22 Oct, 2024 | 12.73 | 13.26 | 12.63 | 13.21 | 12.39 Million |
| 21 Oct, 2024 | 12.8 | 12.95 | 12.46 | 12.74 | 11.98 Million |
| 18 Oct, 2024 | 12.58 | 12.99 | 12.36 | 12.76 | 12.26 Million |
| 17 Oct, 2024 | 12.95 | 13.11 | 12.61 | 12.62 | 8.34 Million |
DUFRY
0I4X
2186
EJT1
8113
SNV-PE