Sichuan Teway Food Group Co.,Ltd (603317.SS)
CNY 11.63
(-15.97%)
CNY 11.63
(-15.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 12.68 | 13.05 | 12.49 | 12.87 | 10.9 Million |
| 15 Oct, 2024 | 12.99 | 13.3 | 12.8 | 12.8 | 12.39 Million |
| 14 Oct, 2024 | 12.44 | 13.35 | 12.41 | 13.19 | 23.31 Million |
| 11 Oct, 2024 | 12.55 | 13.0 | 12.37 | 12.62 | 14.66 Million |
| 10 Oct, 2024 | 12.55 | 12.9 | 12.1 | 12.55 | 18.77 Million |
| 09 Oct, 2024 | 12.2 | 12.95 | 11.81 | 12.67 | 23.8 Million |
| 08 Oct, 2024 | 13.43 | 13.43 | 12.25 | 12.7 | 33.48 Million |
| 30 Sep, 2024 | 12.0 | 12.21 | 11.59 | 12.21 | 30.8 Million |
| 27 Sep, 2024 | 10.68 | 11.1 | 10.48 | 11.1 | 19.88 Million |
| 26 Sep, 2024 | 9.15 | 10.09 | 9.11 | 10.09 | 17.93 Million |
DUFRY
0I4X
2186
EJT1
8113
SNV-PE