Sichuan Teway Food Group Co.,Ltd (603317.SS)
CNY 11.63
(-15.97%)
CNY 11.63
(-15.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 9.04 | 9.11 | 8.83 | 8.94 | 7.89 Million |
| 08 Sep, 2024 | 9.04 | 9.11 | 8.83 | 8.94 | 7.89 Million |
| 06 Sep, 2024 | 9.25 | 9.3 | 9.06 | 9.08 | 5.41 Million |
| 05 Sep, 2024 | 9.17 | 9.35 | 9.16 | 9.25 | 6.08 Million |
| 04 Sep, 2024 | 9.18 | 9.3 | 9.1 | 9.16 | 7.19 Million |
| 03 Sep, 2024 | 9.16 | 9.35 | 9.01 | 9.24 | 12.02 Million |
| 02 Sep, 2024 | 10.0 | 10.0 | 9.2 | 9.21 | 21.77 Million |
| 01 Sep, 2024 | 10.0 | 10.0 | 9.2 | 9.21 | 21.77 Million |
| 30 Aug, 2024 | 9.91 | 10.36 | 9.66 | 10.17 | 8.85 Million |
| 29 Aug, 2024 | 9.7 | 9.96 | 9.64 | 9.92 | 8.85 Million |
DUFRY
0I4X
2186
EJT1
8113
SNV-PE