Sichuan Teway Food Group Co.,Ltd (603317.SS)
CNY 11.63
(-15.97%)
CNY 11.63
(-15.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 9.68 | 9.82 | 9.61 | 9.68 | 5.96 Million |
| 27 Aug, 2024 | 9.56 | 9.7 | 9.45 | 9.66 | 5.96 Million |
| 26 Aug, 2024 | 9.73 | 9.76 | 9.55 | 9.59 | 4.25 Million |
| 25 Aug, 2024 | 9.73 | 9.76 | 9.55 | 9.59 | 4.25 Million |
| 23 Aug, 2024 | 9.63 | 9.76 | 9.57 | 9.73 | 3.64 Million |
| 22 Aug, 2024 | 9.76 | 9.77 | 9.54 | 9.63 | 4.21 Million |
| 21 Aug, 2024 | 9.85 | 9.91 | 9.66 | 9.7 | 5.74 Million |
| 20 Aug, 2024 | 9.98 | 10.07 | 9.85 | 9.88 | 5.74 Million |
| 19 Aug, 2024 | 10.08 | 10.21 | 9.95 | 10.02 | 5.52 Million |
| 18 Aug, 2024 | 10.08 | 10.21 | 9.95 | 10.02 | 5.52 Million |
DUFRY
0I4X
2186
EJT1
8113
SNV-PE