Liaoning Fu-An Heavy Industry Co.,Ltd (603315.SS)
CNY 13.07
(4.56%)
CNY 13.07
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 11.03 | 11.16 | 10.68 | 10.75 | 4.97 Million |
| 09 Dec, 2024 | 10.66 | 10.99 | 10.64 | 10.76 | 4.38 Million |
| 06 Dec, 2024 | 10.59 | 10.68 | 10.47 | 10.66 | 3.88 Million |
| 05 Dec, 2024 | 10.33 | 10.69 | 10.3 | 10.6 | 3.48 Million |
| 04 Dec, 2024 | 10.72 | 10.77 | 10.48 | 10.57 | 4.15 Million |
| 03 Dec, 2024 | 10.66 | 10.96 | 10.52 | 10.77 | 6.67 Million |
| 02 Dec, 2024 | 10.6 | 10.72 | 10.51 | 10.66 | 4.99 Million |
| 29 Nov, 2024 | 10.39 | 10.77 | 10.19 | 10.6 | 6.42 Million |
| 28 Nov, 2024 | 10.42 | 10.78 | 10.41 | 10.49 | 4.76 Million |
| 27 Nov, 2024 | 10.5 | 10.5 | 10.09 | 10.46 | 4.42 Million |
AUK
RY
ALROC
TMRAF
BROG
CTZ