Liaoning Fu-An Heavy Industry Co.,Ltd (603315.SS)

CNY 10.56

(0.76%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 9.8 10.46 9.55 9.63 3.23 Million
11 Aug, 2024 9.8 10.46 9.55 9.63 3.23 Million
09 Aug, 2024 9.7 10.02 9.6 9.75 1.96 Million
08 Aug, 2024 9.83 9.89 9.62 9.65 1.56 Million
07 Aug, 2024 9.9 10.02 9.85 9.88 1.17 Million
06 Aug, 2024 9.77 10.08 9.7 9.91 1.44 Million
05 Aug, 2024 10.16 10.16 9.67 9.68 2.27 Million
02 Aug, 2024 10.24 10.41 10.1 10.13 2.08 Million
01 Aug, 2024 10.19 10.38 10.19 10.26 1.58 Million
31 Jul, 2024 10.1 10.23 10.0 10.19 2.4 Million