Liaoning Fu-An Heavy Industry Co.,Ltd (603315.SS)
CNY 13.07
(4.56%)
CNY 13.07
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 11.71 | 13.13 | 11.68 | 12.56 | 34.22 Million |
| 07 Jan, 2025 | 11.58 | 11.98 | 11.27 | 11.94 | 19.09 Million |
| 06 Jan, 2025 | 11.14 | 11.93 | 11.08 | 11.9 | 20.93 Million |
| 03 Jan, 2025 | 11.0 | 12.05 | 10.9 | 11.34 | 19.38 Million |
| 02 Jan, 2025 | 10.73 | 11.1 | 10.7 | 10.95 | 11.94 Million |
| 31 Dec, 2024 | 11.0 | 11.05 | 10.61 | 10.72 | 8.54 Million |
| 30 Dec, 2024 | 10.75 | 11.11 | 10.6 | 10.94 | 10.08 Million |
| 27 Dec, 2024 | 10.53 | 11.03 | 10.53 | 10.7 | 10.67 Million |
| 26 Dec, 2024 | 10.13 | 11.13 | 10.12 | 10.69 | 14.47 Million |
| 25 Dec, 2024 | 10.39 | 10.43 | 9.94 | 10.12 | 3.26 Million |
AUK
RY
ALROC
TMRAF
BROG
CTZ