CNY 10.56
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 9.59 | 9.63 | 9.47 | 9.49 | 1.22 Million |
01 Jul, 2024 | 9.7 | 9.74 | 9.44 | 9.55 | 1.62 Million |
28 Jun, 2024 | 9.83 | 9.99 | 9.51 | 9.54 | 1.79 Million |
27 Jun, 2024 | 9.9 | 9.98 | 9.6 | 9.64 | 1.72 Million |
26 Jun, 2024 | 9.5 | 9.89 | 9.39 | 9.83 | 1.38 Million |
25 Jun, 2024 | 9.68 | 9.68 | 9.46 | 9.52 | 1.5 Million |
24 Jun, 2024 | 9.79 | 9.9 | 9.38 | 9.5 | 2.06 Million |
21 Jun, 2024 | 9.94 | 10.03 | 9.83 | 9.94 | 1.7 Million |
20 Jun, 2024 | 10.32 | 10.49 | 9.99 | 9.99 | 1.83 Million |
19 Jun, 2024 | 10.37 | 10.59 | 10.24 | 10.37 | 2.48 Million |
AUK
RY
ALROC
TMRAF
BROG
CTZ