Healthcare Co., Ltd. (603313.SS)
CNY 7.67
(14.31%)
CNY 7.67
(14.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.77 | 7.82 | 7.56 | 7.65 | 7.92 Million |
| 06 Jun, 2024 | 7.66 | 7.76 | 7.55 | 7.68 | 7.47 Million |
| 05 Jun, 2024 | 7.95 | 7.95 | 7.63 | 7.66 | 9.48 Million |
| 04 Jun, 2024 | 7.96 | 8.03 | 7.83 | 7.95 | 5.11 Million |
| 03 Jun, 2024 | 8.06 | 8.09 | 7.86 | 7.96 | 8.26 Million |
| 31 May, 2024 | 8.2 | 8.24 | 8.07 | 8.09 | 7.02 Million |
| 30 May, 2024 | 8.18 | 8.24 | 8.07 | 8.2 | 4.39 Million |
| 29 May, 2024 | 8.18 | 8.26 | 8.12 | 8.16 | 4.87 Million |
| 28 May, 2024 | 8.31 | 8.31 | 8.13 | 8.15 | 6.24 Million |
| 27 May, 2024 | 8.56 | 8.58 | 8.22 | 8.32 | 5.92 Million |
MITFF
603565
POLP
003032
YURANUS
HAMR