Healthcare Co., Ltd. (603313.SS)
CNY 7.67
(14.31%)
CNY 7.67
(14.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.49 | 7.49 | 7.22 | 7.3 | 8.17 Million |
| 21 Jun, 2024 | 7.62 | 7.77 | 7.57 | 7.59 | 5.44 Million |
| 20 Jun, 2024 | 7.99 | 8.01 | 7.66 | 7.69 | 7.14 Million |
| 19 Jun, 2024 | 7.6 | 8.08 | 7.6 | 8.02 | 12.22 Million |
| 18 Jun, 2024 | 7.62 | 7.66 | 7.55 | 7.65 | 3.64 Million |
| 17 Jun, 2024 | 7.75 | 7.78 | 7.61 | 7.61 | 5.24 Million |
| 14 Jun, 2024 | 7.56 | 7.8 | 7.56 | 7.79 | 4.86 Million |
| 13 Jun, 2024 | 7.66 | 7.7 | 7.53 | 7.65 | 4.74 Million |
| 12 Jun, 2024 | 7.6 | 7.7 | 7.58 | 7.69 | 5.82 Million |
| 11 Jun, 2024 | 7.59 | 7.67 | 7.49 | 7.66 | 4.98 Million |
MITFF
603565
POLP
003032
YURANUS
HAMR