Healthcare Co., Ltd. (603313.SS)
CNY 7.67
(14.31%)
CNY 7.67
(14.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.08 | 7.08 | 6.8 | 6.8 | 5.32 Million |
| 05 Jul, 2024 | 7.2 | 7.2 | 7.06 | 7.1 | 4.34 Million |
| 04 Jul, 2024 | 7.47 | 7.49 | 7.18 | 7.2 | 6.44 Million |
| 03 Jul, 2024 | 7.46 | 7.55 | 7.42 | 7.47 | 2.33 Million |
| 02 Jul, 2024 | 7.48 | 7.54 | 7.46 | 7.5 | 3.22 Million |
| 01 Jul, 2024 | 7.47 | 7.56 | 7.4 | 7.52 | 5.9 Million |
| 28 Jun, 2024 | 7.25 | 7.54 | 7.21 | 7.47 | 6.9 Million |
| 27 Jun, 2024 | 7.34 | 7.42 | 7.21 | 7.25 | 4.62 Million |
| 26 Jun, 2024 | 7.31 | 7.38 | 7.2 | 7.38 | 4.26 Million |
| 25 Jun, 2024 | 7.3 | 7.45 | 7.26 | 7.31 | 5 Million |
MITFF
603565
POLP
003032
YURANUS
HAMR