Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd. (603300.SS)
CNY 10.72
(-0.46%)
CNY 10.72
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.2 | 5.2 | 5.01 | 5.03 | 12.26 Million |
| 05 Jul, 2024 | 5.22 | 5.28 | 5.19 | 5.21 | 9.18 Million |
| 04 Jul, 2024 | 5.41 | 5.41 | 5.22 | 5.25 | 10.15 Million |
| 03 Jul, 2024 | 5.42 | 5.44 | 5.37 | 5.39 | 6.47 Million |
| 02 Jul, 2024 | 5.48 | 5.5 | 5.4 | 5.44 | 10.62 Million |
| 01 Jul, 2024 | 5.42 | 5.49 | 5.38 | 5.47 | 9.65 Million |
| 28 Jun, 2024 | 5.38 | 5.54 | 5.34 | 5.46 | 13.05 Million |
| 27 Jun, 2024 | 5.6 | 5.64 | 5.44 | 5.44 | 16.6 Million |
| 26 Jun, 2024 | 5.33 | 5.46 | 5.29 | 5.45 | 11.03 Million |
| 25 Jun, 2024 | 5.39 | 5.45 | 5.33 | 5.36 | 9.89 Million |
AHEXF
8040
PNYG
2594
QUESS
AQN