Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd. (603300.SS)
CNY 10.72
(-0.46%)
CNY 10.72
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 4.92 | 4.97 | 4.88 | 4.95 | 11.04 Million |
| 19 Jul, 2024 | 5.01 | 5.01 | 4.9 | 4.92 | 14.24 Million |
| 18 Jul, 2024 | 5.02 | 5.05 | 4.94 | 5.02 | 11.29 Million |
| 17 Jul, 2024 | 5.01 | 5.06 | 4.97 | 5.03 | 9.64 Million |
| 16 Jul, 2024 | 5.07 | 5.1 | 4.98 | 5.02 | 12.92 Million |
| 15 Jul, 2024 | 5.13 | 5.15 | 5.02 | 5.07 | 13.17 Million |
| 12 Jul, 2024 | 5.28 | 5.3 | 5.18 | 5.19 | 10.67 Million |
| 11 Jul, 2024 | 5.14 | 5.31 | 5.14 | 5.28 | 14.76 Million |
| 10 Jul, 2024 | 5.12 | 5.17 | 5.03 | 5.08 | 15.45 Million |
| 09 Jul, 2024 | 5.02 | 5.18 | 4.98 | 5.15 | 16.43 Million |
AHEXF
8040
PNYG
2594
QUESS
AQN