CNY 18.79
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 19.21 | 19.64 | 18.97 | 19.51 | 6.79 Million |
19 Feb, 2024 | 19.4 | 20.07 | 19.13 | 19.34 | 11.08 Million |
08 Feb, 2024 | 19.16 | 20.82 | 19.13 | 19.56 | 13.5 Million |
07 Feb, 2024 | 17.98 | 19.07 | 17.87 | 18.93 | 10.76 Million |
06 Feb, 2024 | 16.89 | 18.2 | 16.79 | 17.92 | 10.99 Million |
05 Feb, 2024 | 16.74 | 17.5 | 16.43 | 16.99 | 11.27 Million |
02 Feb, 2024 | 16.77 | 17.22 | 16.38 | 16.86 | 9.55 Million |
01 Feb, 2024 | 16.29 | 16.73 | 16.1 | 16.49 | 6.9 Million |
31 Jan, 2024 | 15.97 | 16.86 | 15.97 | 16.38 | 8.78 Million |
30 Jan, 2024 | 16.67 | 16.95 | 15.98 | 16.0 | 8.23 Million |
4397
FSGCY
DHCC
4155
ALEO2
0078