CNY 18.79
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 17.41 | 17.61 | 16.62 | 16.79 | 6.04 Million |
26 Jan, 2024 | 17.46 | 17.61 | 17.31 | 17.33 | 3.13 Million |
25 Jan, 2024 | 17.43 | 17.71 | 17.22 | 17.5 | 3.12 Million |
24 Jan, 2024 | 17.35 | 17.43 | 16.89 | 17.33 | 4.28 Million |
23 Jan, 2024 | 16.57 | 17.46 | 16.54 | 17.35 | 6.25 Million |
22 Jan, 2024 | 17.44 | 17.63 | 16.64 | 16.78 | 6.26 Million |
19 Jan, 2024 | 17.78 | 17.93 | 17.45 | 17.57 | 4.75 Million |
18 Jan, 2024 | 17.89 | 18.03 | 17.37 | 17.79 | 8.17 Million |
17 Jan, 2024 | 18.0 | 18.68 | 18.0 | 18.03 | 10.29 Million |
16 Jan, 2024 | 18.24 | 18.4 | 17.51 | 17.9 | 9.71 Million |
4397
FSGCY
DHCC
4155
ALEO2
0078