CNY 18.79
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2024 | 20.86 | 21.34 | 20.76 | 20.94 | 6.24 Million |
05 Mar, 2024 | 21.06 | 21.13 | 20.64 | 20.96 | 8.46 Million |
04 Mar, 2024 | 20.81 | 21.07 | 20.29 | 20.96 | 12.24 Million |
01 Mar, 2024 | 21.29 | 21.29 | 20.63 | 20.76 | 8.13 Million |
29 Feb, 2024 | 20.87 | 21.52 | 20.56 | 21.27 | 13.13 Million |
28 Feb, 2024 | 19.63 | 21.2 | 19.59 | 20.88 | 17.62 Million |
27 Feb, 2024 | 19.31 | 19.77 | 19.24 | 19.63 | 6.16 Million |
26 Feb, 2024 | 19.44 | 19.8 | 19.34 | 19.46 | 7.31 Million |
23 Feb, 2024 | 19.33 | 19.75 | 18.69 | 19.16 | 10.43 Million |
22 Feb, 2024 | 19.6 | 19.82 | 19.36 | 19.42 | 6.2 Million |
4397
FSGCY
DHCC
4155
ALEO2
0078