CNY 18.79
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2024 | 18.94 | 19.13 | 18.71 | 19.11 | 8.47 Million |
19 Mar, 2024 | 19.48 | 19.54 | 18.57 | 18.93 | 16.21 Million |
18 Mar, 2024 | 19.68 | 19.79 | 19.24 | 19.65 | 11.06 Million |
15 Mar, 2024 | 19.62 | 19.86 | 19.23 | 19.64 | 8.6 Million |
14 Mar, 2024 | 19.78 | 19.94 | 19.54 | 19.68 | 7.1 Million |
13 Mar, 2024 | 19.86 | 20.0 | 19.39 | 19.69 | 10.25 Million |
12 Mar, 2024 | 20.85 | 20.85 | 19.72 | 19.86 | 15.59 Million |
11 Mar, 2024 | 21.54 | 21.77 | 20.46 | 20.74 | 12.68 Million |
08 Mar, 2024 | 20.86 | 21.47 | 20.79 | 21.46 | 6.72 Million |
07 Mar, 2024 | 21.0 | 21.51 | 20.83 | 20.98 | 7.26 Million |
4397
FSGCY
DHCC
4155
ALEO2
0078