Yindu Kitchen Equipment Co., Ltd (603277.SS)
CNY 21.97
(3.58%)
CNY 21.97
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 16.75 | 17.0 | 16.63 | 16.83 | 1.17 Million |
| 08 Sep, 2024 | 24.29 | 24.65 | 24.11 | 24.41 | 808.9 Thousand |
| 06 Sep, 2024 | 16.83 | 16.83 | 16.5 | 16.76 | 1.32 Million |
| 05 Sep, 2024 | 17.34 | 17.34 | 16.7 | 16.75 | 1.54 Million |
| 04 Sep, 2024 | 17.1 | 17.66 | 16.83 | 17.34 | 2.12 Million |
| 03 Sep, 2024 | 16.39 | 17.23 | 16.39 | 17.01 | 2.66 Million |
| 02 Sep, 2024 | 17.02 | 17.24 | 16.13 | 16.63 | 4.31 Million |
| 01 Sep, 2024 | 24.68 | 25.0 | 23.39 | 24.11 | 2.97 Million |
| 30 Aug, 2024 | 17.67 | 17.86 | 17.16 | 17.24 | 2.09 Million |
| 29 Aug, 2024 | 16.69 | 17.8 | 16.69 | 17.68 | 2.1 Million |
688003
NPWR
AHL
BOMILL
VALMT
JANUSCORP