Yindu Kitchen Equipment Co., Ltd (603277.SS)
CNY 21.97
(3.58%)
CNY 21.97
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 17.13 | 17.59 | 16.83 | 16.84 | 2.88 Million |
| 24 Sep, 2024 | 16.64 | 17.16 | 16.33 | 17.14 | 1.62 Million |
| 23 Sep, 2024 | 16.79 | 17.14 | 16.58 | 16.59 | 1.33 Million |
| 20 Sep, 2024 | 16.81 | 16.99 | 16.69 | 16.98 | 791.41 Thousand |
| 19 Sep, 2024 | 16.72 | 17.18 | 16.61 | 16.93 | 1 Million |
| 18 Sep, 2024 | 16.57 | 16.79 | 16.5 | 16.65 | 914.51 Thousand |
| 13 Sep, 2024 | 16.92 | 17.21 | 16.5 | 16.57 | 1.14 Million |
| 12 Sep, 2024 | 17.06 | 17.46 | 16.86 | 16.92 | 1.28 Million |
| 11 Sep, 2024 | 16.86 | 17.15 | 16.7 | 17.05 | 1.07 Million |
| 10 Sep, 2024 | 16.94 | 16.94 | 16.52 | 16.86 | 865.36 Thousand |
688003
NPWR
AHL
BOMILL
VALMT
JANUSCORP