Yindu Kitchen Equipment Co., Ltd (603277.SS)
CNY 21.97
(3.58%)
CNY 21.97
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 17.43 | 17.66 | 17.1 | 17.23 | 1.98 Million |
| 15 Oct, 2024 | 17.88 | 17.94 | 17.4 | 17.5 | 2.15 Million |
| 14 Oct, 2024 | 17.42 | 18.11 | 17.35 | 17.88 | 3.77 Million |
| 11 Oct, 2024 | 17.38 | 17.44 | 16.93 | 17.35 | 3.07 Million |
| 10 Oct, 2024 | 17.35 | 18.16 | 17.17 | 17.24 | 4.72 Million |
| 09 Oct, 2024 | 19.19 | 19.19 | 17.35 | 17.44 | 4.75 Million |
| 08 Oct, 2024 | 20.95 | 20.99 | 18.14 | 19.21 | 7.16 Million |
| 30 Sep, 2024 | 18.25 | 19.28 | 17.97 | 19.12 | 4.3 Million |
| 27 Sep, 2024 | 17.36 | 17.7 | 17.1 | 17.7 | 2.89 Million |
| 26 Sep, 2024 | 16.83 | 17.24 | 16.56 | 17.22 | 1.94 Million |
688003
NPWR
AHL
BOMILL
VALMT
JANUSCORP