Jiangsu Hengxing New Material (603276.SS)

CNY 15.02

(-1.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 20.54 20.6 19.23 19.23 14.29 Million
16 Jan, 2024 20.54 21.31 20.34 21.01 17.89 Million
15 Jan, 2024 21.0 22.36 20.31 20.85 26.78 Million
14 Jan, 2024 21.82 21.82 21.82 21.82 9.07 Million
12 Jan, 2024 20.46 21.82 20.46 21.82 21.34 Million
11 Jan, 2024 17.91 19.83 17.84 19.83 6.82 Million
10 Jan, 2024 17.85 18.3 17.47 18.03 4.87 Million
09 Jan, 2024 18.15 18.46 17.83 17.98 4.64 Million
08 Jan, 2024 18.86 19.0 18.12 18.12 6.2 Million
07 Jan, 2024 18.86 19.0 18.12 18.12 6.2 Million