Jiangsu Hengxing New Material (603276.SS)

CNY 15.02

(-1.12%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 17.91 18.69 17.31 17.35 7.47 Million
28 Jan, 2024 17.91 18.69 17.31 17.35 7.47 Million
26 Jan, 2024 18.37 18.38 17.7 17.72 6.36 Million
25 Jan, 2024 18.05 18.35 17.55 18.28 7.69 Million
24 Jan, 2024 17.74 18.33 17.3 18.08 8.07 Million
23 Jan, 2024 17.45 18.35 16.62 18.04 10.17 Million
22 Jan, 2024 18.45 18.87 17.52 17.52 11.93 Million
21 Jan, 2024 18.45 18.87 17.52 17.52 11.93 Million
19 Jan, 2024 20.77 20.97 19.04 19.15 19.55 Million
18 Jan, 2024 20.15 21.15 20.0 21.15 8.83 Million