Jiangsu Teeyer Intelligent Equipment Co.,Ltd. (603273.SS)
CNY 20.54
(-6.3%)
CNY 20.54
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 16.91 | 16.91 | 15.23 | 15.23 | 4.99 Million |
| 02 Feb, 2024 | 17.6 | 17.97 | 16.32 | 16.92 | 5.46 Million |
| 01 Feb, 2024 | 18.0 | 18.05 | 17.37 | 17.57 | 4.74 Million |
| 31 Jan, 2024 | 18.81 | 19.35 | 17.92 | 18.05 | 5.64 Million |
| 30 Jan, 2024 | 20.34 | 20.48 | 18.93 | 19.01 | 7.53 Million |
| 29 Jan, 2024 | 21.51 | 21.7 | 20.31 | 20.97 | 7.77 Million |
| 28 Jan, 2024 | 21.51 | 21.7 | 20.31 | 20.97 | 7.77 Million |
| 26 Jan, 2024 | 21.06 | 21.49 | 20.62 | 20.78 | 6.54 Million |
| 25 Jan, 2024 | 20.2 | 21.09 | 20.02 | 21.05 | 7.25 Million |
| 24 Jan, 2024 | 20.4 | 20.76 | 19.6 | 20.6 | 7.05 Million |
HUSCO
5028
PROC
30L3
YMATF
CAF