Jiangsu Teeyer Intelligent Equipment Co.,Ltd. (603273.SS)
CNY 20.54
(-6.3%)
CNY 20.54
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 29.65 | 30.29 | 29.24 | 29.62 | 20.59 Million |
| 11 Mar, 2024 | 30.11 | 30.76 | 29.23 | 29.72 | 23.89 Million |
| 10 Mar, 2024 | 30.11 | 30.76 | 29.23 | 29.72 | 23.89 Million |
| 08 Mar, 2024 | 32.27 | 34.0 | 29.9 | 31.0 | 34.73 Million |
| 07 Mar, 2024 | 38.04 | 38.04 | 32.02 | 32.6 | 38.96 Million |
| 06 Mar, 2024 | 34.3 | 34.58 | 32.78 | 34.58 | 23.35 Million |
| 05 Mar, 2024 | 29.0 | 31.44 | 25.72 | 31.44 | 32.32 Million |
| 04 Mar, 2024 | 25.0 | 28.58 | 24.99 | 28.58 | 30.72 Million |
| 03 Mar, 2024 | 25.0 | 28.58 | 24.99 | 28.58 | 30.72 Million |
| 01 Mar, 2024 | 25.97 | 25.98 | 24.63 | 25.98 | 31.05 Million |
HUSCO
5028
PROC
30L3
YMATF
CAF