Guangdong Songfa Ceramics Co.,Ltd. (603268.SS)
CNY 37.14
(5.0%)
CNY 37.14
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 18.65 | 18.7 | 18.13 | 18.29 | 569.8 Thousand |
| 02 Apr, 2024 | 18.4 | 18.74 | 18.4 | 18.7 | 636.24 Thousand |
| 01 Apr, 2024 | 18.7 | 18.87 | 18.4 | 18.56 | 612.98 Thousand |
| 29 Mar, 2024 | 18.08 | 18.69 | 18.01 | 18.69 | 731.78 Thousand |
| 28 Mar, 2024 | 17.8 | 18.2 | 17.63 | 18.08 | 544.08 Thousand |
| 27 Mar, 2024 | 18.3 | 18.38 | 17.62 | 17.81 | 613.38 Thousand |
| 26 Mar, 2024 | 18.58 | 18.71 | 18.1 | 18.32 | 669.66 Thousand |
| 25 Mar, 2024 | 19.01 | 19.01 | 18.33 | 18.42 | 703.88 Thousand |
| 22 Mar, 2024 | 19.35 | 19.35 | 18.78 | 18.78 | 787.92 Thousand |
| 21 Mar, 2024 | 19.35 | 19.38 | 19.07 | 19.28 | 627 Thousand |
INSW
RHI
BBSN
ODHN
VISN
GPK