Guangdong Songfa Ceramics Co.,Ltd. (603268.SS)
CNY 37.14
(5.0%)
CNY 37.14
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 13.62 | 13.98 | 13.16 | 13.23 | 1.01 Million |
| 18 Apr, 2024 | 13.78 | 13.78 | 13.14 | 13.63 | 1.46 Million |
| 17 Apr, 2024 | 12.97 | 14.31 | 12.93 | 13.67 | 1.96 Million |
| 16 Apr, 2024 | 13.88 | 14.09 | 13.66 | 13.66 | 1.63 Million |
| 15 Apr, 2024 | 16.67 | 17.1 | 15.18 | 15.18 | 1.57 Million |
| 12 Apr, 2024 | 17.14 | 17.35 | 16.8 | 16.87 | 453.82 Thousand |
| 11 Apr, 2024 | 16.88 | 17.4 | 16.73 | 17.22 | 724.6 Thousand |
| 10 Apr, 2024 | 17.19 | 17.6 | 16.71 | 16.87 | 783.2 Thousand |
| 09 Apr, 2024 | 16.69 | 17.2 | 16.69 | 17.19 | 663.02 Thousand |
| 08 Apr, 2024 | 18.28 | 18.28 | 16.88 | 16.88 | 1.31 Million |
INSW
RHI
BBSN
ODHN
VISN
GPK