Guangdong Songfa Ceramics Co.,Ltd. (603268.SS)
CNY 37.14
(5.0%)
CNY 37.14
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 14.84 | 15.13 | 14.81 | 15.06 | 509.5 Thousand |
| 08 May, 2024 | 15.07 | 15.3 | 14.78 | 14.84 | 581.36 Thousand |
| 07 May, 2024 | 15.19 | 15.29 | 14.91 | 15.04 | 493.2 Thousand |
| 06 May, 2024 | 15.16 | 15.55 | 15.01 | 15.13 | 796.24 Thousand |
| 30 Apr, 2024 | 15.16 | 15.4 | 14.89 | 15.13 | 879.7 Thousand |
| 29 Apr, 2024 | 14.5 | 15.63 | 14.45 | 15.12 | 1.35 Million |
| 26 Apr, 2024 | 14.14 | 14.58 | 13.88 | 14.44 | 911.46 Thousand |
| 25 Apr, 2024 | 14.37 | 14.65 | 14.01 | 14.07 | 885.4 Thousand |
| 24 Apr, 2024 | 14.0 | 14.56 | 13.9 | 14.48 | 907.4 Thousand |
| 23 Apr, 2024 | 13.6 | 14.23 | 13.58 | 14.0 | 868.7 Thousand |
INSW
RHI
BBSN
ODHN
VISN
GPK