Guangdong Songfa Ceramics Co.,Ltd. (603268.SS)

CNY 37.14

(5.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 37.4 37.4 37.11 37.39 7100.00
19 Jun, 2025 37.7 38.01 37.7 38.01 9200.00
18 Jun, 2025 38.2 38.2 38.03 38.03 2300.00
17 Jun, 2025 38.74 38.74 38.38 38.5 8400.00
16 Jun, 2025 38.48 38.91 38.41 38.65 23.4 Thousand
13 Jun, 2025 39.08 39.93 38.6 38.69 636.8 Thousand
12 Jun, 2025 39.52 39.78 39.1 39.1 385.5 Thousand
11 Jun, 2025 39.4 39.94 39.29 39.63 586.76 Thousand
10 Jun, 2025 39.18 39.67 38.52 39.67 800.66 Thousand
09 Jun, 2025 39.37 39.99 39.02 39.24 849.72 Thousand