Guangdong Songfa Ceramics Co.,Ltd. (603268.SS)

CNY 37.14

(5.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 43.0 43.14 41.88 42.3 1.88 Million
19 May, 2025 44.98 44.98 41.58 43.15 3.92 Million
16 May, 2025 40.0 42.84 40.0 42.84 2.11 Million
15 May, 2025 39.52 41.34 39.4 40.8 3.27 Million
14 May, 2025 39.15 39.49 38.6 39.37 989.16 Thousand
13 May, 2025 39.33 39.33 38.69 38.96 714.9 Thousand
12 May, 2025 39.02 39.78 38.6 39.05 1.35 Million
09 May, 2025 38.81 39.24 38.51 39.04 1.28 Million
08 May, 2025 40.4 40.4 38.71 38.81 2.38 Million
07 May, 2025 40.45 40.45 38.03 39.76 4.14 Million