WuXi AppTec Co., Ltd. (603259.SS)

CNY 59.17

(-2.12%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 49.0 49.43 47.9 47.91 127.63 Million
21 Mar, 2024 50.38 50.73 49.91 50.02 96.68 Million
20 Mar, 2024 50.85 51.11 50.01 50.33 110.21 Million
19 Mar, 2024 51.94 51.94 50.8 50.81 168.19 Million
18 Mar, 2024 51.2 53.44 48.8 53.41 191.39 Million
15 Mar, 2024 52.34 53.34 51.15 51.31 145.63 Million
14 Mar, 2024 58.48 58.88 51.88 53.51 194.35 Million
13 Mar, 2024 57.0 57.67 55.95 56.75 74.63 Million
12 Mar, 2024 56.0 58.37 56.0 57.2 123.86 Million
11 Mar, 2024 52.63 55.28 51.52 54.77 108.51 Million