WuXi AppTec Co., Ltd. (603259.SS)

CNY 59.17

(-2.12%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 46.12 47.07 44.9 46.92 105.55 Million
08 Apr, 2024 46.01 46.65 45.77 46.11 83.61 Million
03 Apr, 2024 47.08 47.89 46.82 47.31 74.58 Million
02 Apr, 2024 47.84 47.85 46.52 47.06 75.61 Million
01 Apr, 2024 46.18 47.84 46.15 47.84 96.95 Million
29 Mar, 2024 46.55 46.92 45.88 46.18 74.54 Million
28 Mar, 2024 46.34 47.56 46.12 47.03 82.1 Million
27 Mar, 2024 47.0 48.17 46.28 46.58 89.52 Million
26 Mar, 2024 48.65 48.7 46.98 47.46 103.15 Million
25 Mar, 2024 49.3 49.96 48.81 48.9 122.01 Million