WuXi AppTec Co., Ltd. (603259.SS)

CNY 53.85

(3.36%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 53.0 54.26 52.75 53.85 42.46 Million
11 Apr, 2025 52.1 52.85 51.45 52.1 63.11 Million
10 Apr, 2025 53.8 53.81 52.0 52.3 83.82 Million
09 Apr, 2025 49.8 51.25 48.48 51.25 120.7 Million
08 Apr, 2025 58.08 58.14 51.45 51.61 127.28 Million
07 Apr, 2025 57.81 58.38 57.17 57.17 42.1 Million
03 Apr, 2025 65.5 66.39 63.42 63.52 50.28 Million
02 Apr, 2025 68.23 68.23 65.77 66.05 38.34 Million
01 Apr, 2025 67.7 70.0 67.47 68.23 47.87 Million
31 Mar, 2025 67.1 68.48 66.88 67.32 22.67 Million