WuXi AppTec Co., Ltd. (603259.SS)

CNY 59.17

(-2.12%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 64.0 64.63 63.51 63.51 28.17 Million
23 May, 2025 62.77 63.15 62.5 63.08 2.62 Million
22 May, 2025 61.5 61.54 60.9 61.41 3.64 Million
21 May, 2025 61.28 61.5 60.91 61.5 2.81 Million
20 May, 2025 61.3 61.98 61.3 61.7 2.94 Million
19 May, 2025 61.1 61.1 60.58 60.82 1.31 Million
16 May, 2025 61.0 61.4 60.4 61.36 21 Million
15 May, 2025 61.1 62.34 60.8 61.39 34.31 Million
14 May, 2025 60.19 61.28 59.62 61.03 34.14 Million
13 May, 2025 60.6 60.61 59.7 59.86 30.38 Million