WuXi AppTec Co., Ltd. (603259.SS)

CNY 59.17

(-2.12%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 54.04 54.18 52.55 53.58 69.41 Million
22 Feb, 2024 53.09 54.36 52.88 54.11 62.88 Million
21 Feb, 2024 51.0 55.5 50.82 53.74 108.87 Million
20 Feb, 2024 49.85 51.64 49.33 51.57 100.31 Million
19 Feb, 2024 50.5 51.28 48.62 50.05 132.8 Million
08 Feb, 2024 53.65 54.5 52.0 53.12 99 Million
07 Feb, 2024 53.61 56.38 53.61 55.25 111.29 Million
06 Feb, 2024 46.86 52.81 45.37 52.25 113.25 Million
05 Feb, 2024 46.28 51.73 45.2 48.23 159.3 Million
02 Feb, 2024 56.91 57.43 50.22 50.22 65.7 Million