Hangzhou Electronic Soul Network Technology Co., Ltd. (603258.SS)

CNY 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 29.16 29.55 28.3 28.35 7.9 Million
19 Sep, 2023 29.35 30.05 29.18 29.34 6.74 Million
18 Sep, 2023 28.81 30.37 28.68 29.6 9.72 Million
15 Sep, 2023 29.0 29.48 28.6 28.89 6.71 Million
14 Sep, 2023 31.0 31.04 29.04 29.13 14.01 Million