Hangzhou Electronic Soul Network Technology Co., Ltd. (603258.SS)
CNY 22.56
(0.8%)
CNY 22.56
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 20.62 | 20.75 | 20.37 | 20.55 | 1.98 Million |
| 16 Jan, 2025 | 20.66 | 20.95 | 20.2 | 20.7 | 3.44 Million |
| 15 Jan, 2025 | 20.3 | 20.69 | 20.15 | 20.43 | 3.74 Million |
| 14 Jan, 2025 | 19.35 | 20.31 | 19.35 | 20.29 | 4.5 Million |
| 13 Jan, 2025 | 19.54 | 19.8 | 19.06 | 19.3 | 3.71 Million |
| 10 Jan, 2025 | 19.69 | 20.8 | 19.55 | 19.68 | 5.39 Million |
| 09 Jan, 2025 | 19.52 | 20.23 | 19.31 | 19.74 | 4.3 Million |
| 08 Jan, 2025 | 19.57 | 19.74 | 19.0 | 19.5 | 2.72 Million |
| 07 Jan, 2025 | 19.25 | 19.81 | 19.25 | 19.74 | 3.05 Million |
| 06 Jan, 2025 | 18.7 | 19.74 | 18.25 | 19.21 | 4.7 Million |
600571
ABSI
603238
LUV
SYUP
IQAIF