Hangzhou Electronic Soul Network Technology Co., Ltd. (603258.SS)

CNY 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 26.34 26.43 25.72 25.8 4.86 Million
12 Oct, 2023 26.95 27.05 26.24 26.39 5.45 Million
11 Oct, 2023 26.52 27.24 26.31 26.9 5.65 Million
10 Oct, 2023 27.08 27.1 26.4 26.72 5.33 Million
09 Oct, 2023 27.5 27.52 26.36 26.72 8.59 Million
28 Sep, 2023 27.86 28.24 27.49 27.59 6.67 Million
27 Sep, 2023 28.2 28.44 27.87 27.87 7.23 Million
26 Sep, 2023 28.28 29.0 28.24 28.34 8.11 Million
25 Sep, 2023 28.97 29.29 28.16 28.3 8.28 Million
22 Sep, 2023 27.75 29.78 27.7 29.1 13.33 Million