Hangzhou Electronic Soul Network Technology Co., Ltd. (603258.SS)
CNY 22.56
(0.8%)
CNY 22.56
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 25.99 | 27.63 | 25.99 | 26.92 | 14.7 Million |
| 06 Dec, 2023 | 24.84 | 26.8 | 24.39 | 25.88 | 7.99 Million |
| 05 Dec, 2023 | 26.0 | 26.04 | 24.94 | 24.96 | 4.5 Million |
| 04 Dec, 2023 | 26.0 | 26.42 | 25.91 | 26.11 | 6.31 Million |
| 01 Dec, 2023 | 24.43 | 26.25 | 24.43 | 26.08 | 8.82 Million |
| 30 Nov, 2023 | 24.88 | 24.95 | 24.21 | 24.39 | 2.59 Million |
| 29 Nov, 2023 | 25.07 | 25.15 | 24.68 | 24.71 | 2.56 Million |
| 28 Nov, 2023 | 25.11 | 25.25 | 24.68 | 25.17 | 2.82 Million |
| 27 Nov, 2023 | 25.05 | 25.81 | 25.03 | 25.09 | 4.55 Million |
| 24 Nov, 2023 | 25.94 | 26.18 | 25.18 | 25.32 | 4.33 Million |
600571
ABSI
603238
LUV
SYUP
IQAIF